ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,141 Value ($000) $1,274 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 9,581 Value ($000) $1,010 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 9,364 Value ($000) $992 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 9,050 Value ($000) $1,078 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 8,495 Value ($000) $789 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 8,031 Value ($000) $656 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,431 Value ($000) $515 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 9,141 Value ($000) $639 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 9,004 Value ($000) $745 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 8,347 Value ($000) $728 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,141	$1,274	$112.35	$99.52 - $130.38
Q4 2023	9,581	$1,010	$106.71	$97.10 - $115.10
Q3 2023	9,364	$992	$112.78	$100.65 - $124.19
Q2 2023	9,050	$1,078	$100.39	$89.07 - $123.87
Q1 2023	8,495	$789	$84.79	$79.26 - $89.95
Q4 2022	8,031	$656	$73.20	$58.29 - $82.46
Q3 2022	8,431	$515	$70.16	$58.27 - $76.57
Q2 2022	9,141	$639	$69.84	$60.85 - $80.35
Q1 2022	9,004	$745	$76.97	$66.76 - $85.10
Q4 2021	8,347	$728	$88.90	$82.57 - $100.72