ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,754 Value ($000) $383 Avg Close $160.80 Range $117.98 - $227.34
Q3 2024
Shares 26,111 Value ($000) $4,449 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 34,938 Value ($000) $4,933 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 64,315 Value ($000) $8,079 Avg Close $112.35 Range $99.52 - $130.38
Q4 2022
Shares 4,860 Value ($000) $397 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 12,707 Value ($000) $888 Avg Close $69.84 Range $60.85 - $80.35
Q3 2021
Shares 3,270 Value ($000) $285 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 9,595 Value ($000) $673 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,001 Value ($000) $518 Avg Close $55.51 Range $51.43 - $61.75
Q4 2019
Shares 33,283 Value ($000) $1,763 Avg Close $50.44 Range $48.07 - $52.55
Q4 2017
Shares 17,290 Value ($000) $817 Avg Close $43.49 Range $41.69 - $45.48
Q1 2017
Shares 16,340 Value ($000) $729 Avg Close $36.49 Range $33.57 - $41.18