ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,281 Value ($000) $272 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,281 Value ($000) $212 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,285 Value ($000) $350 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,471 Value ($000) $273 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,267 Value ($000) $298 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,964 Value ($000) $990 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,188 Value ($000) $888 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,982 Value ($000) $783 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 11,730 Value ($000) $913 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,760 Value ($000) $615 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,215 Value ($000) $531 Avg Close $55.51 Range $51.43 - $61.75