ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150,000 Value ($000) $32,795 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 700,000 Value ($000) $97,867 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,400,000 Value ($000) $233,296 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,573,394 Value ($000) $268,106 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,000,000 Value ($000) $282,400 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,300,000 Value ($000) $288,903 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,325,000 Value ($000) $139,695 Avg Close $106.71 Range $97.10 - $115.10