ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,272 Value ($000) $528 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 138,397 Value ($000) $7,433 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 235,186 Value ($000) $10,619 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 236,236 Value ($000) $12,180 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 241,606 Value ($000) $10,645 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 247,841 Value ($000) $11,339 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 249,193 Value ($000) $11,782 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 243,747 Value ($000) $11,785 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 240,359 Value ($000) $12,052 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 222,904 Value ($000) $9,944 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 222,690 Value ($000) $8,562 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 234,240 Value ($000) $9,201 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 298,857 Value ($000) $12,232 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 290,550 Value ($000) $11,886 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 135,036 Value ($000) $4,933 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 156,090 Value ($000) $5,638 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 159,212 Value ($000) $6,416 Avg Close $37.00 Range $34.22 - $38.59