ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,754 Value ($000) $493 Avg Close $254.17 Range $215.48 - $345.12

Q2 2018

Shares 31,330 Value ($000) $1,408 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 34,065 Value ($000) $1,533 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 33,600 Value ($000) $1,567 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 33,535 Value ($000) $1,637 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 33,345 Value ($000) $1,662 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 33,535 Value ($000) $1,482 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 33,840 Value ($000) $1,321 Avg Close $34.14 Range $32.84 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,754	$493	$254.17	$215.48 - $345.12
Q2 2018	31,330	$1,408	$41.17	$38.06 - $43.52
Q1 2018	34,065	$1,533	$44.25	$39.63 - $47.62
Q4 2017	33,600	$1,567	$43.49	$41.69 - $45.48
Q3 2017	33,535	$1,637	$43.94	$42.09 - $46.95
Q2 2017	33,345	$1,662	$40.10	$38.38 - $45.64
Q1 2017	33,535	$1,482	$36.49	$33.57 - $41.18
Q4 2016	33,840	$1,321	$34.14	$32.84 - $35.91