ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,284 Value ($000) $3,153 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,408 Value ($000) $4,357 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,078 Value ($000) $2,641 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,126 Value ($000) $1,416 Avg Close $161.57 Range $135.75 - $190.57
Q1 2023
Shares 4,047 Value ($000) $376 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,371 Value ($000) $276 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,469 Value ($000) $212 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,450 Value ($000) $241 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,449 Value ($000) $285 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,398 Value ($000) $296 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,287 Value ($000) $286 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,291 Value ($000) $256 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,211 Value ($000) $225 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,325 Value ($000) $215 Avg Close $55.51 Range $51.43 - $61.75
Q4 2019
Shares 4,332 Value ($000) $230 Avg Close $50.44 Range $48.07 - $52.55
Q3 2018
Shares 2,115 Value ($000) $109 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 2,089 Value ($000) $96 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,089 Value ($000) $99 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,720 Value ($000) $83 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,682 Value ($000) $84 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,603 Value ($000) $62 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,603 Value ($000) $62 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,603 Value ($000) $63 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,632 Value ($000) $67 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,332 Value ($000) $54 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,332 Value ($000) $49 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,851 Value ($000) $67 Avg Close $32.91 Range $30.09 - $35.12