ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,248 Value ($000) $18,927 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 391,138 Value ($000) $86,363 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 391,138 Value ($000) $86,363 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 188,125 Value ($000) $25,949 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 412,583 Value ($000) $68,161 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,248	$18,927	$238.05	$177.07 - $322.54
Q3 2025	391,138	$86,363	$254.17	$215.48 - $345.12
Q2 2025	391,138	$86,363	$160.80	$117.98 - $227.34
Q1 2025	188,125	$25,949	$161.57	$135.75 - $190.57
Q4 2024	412,583	$68,161	$175.85	$162.93 - $196.36