ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342 Value ($000) $1,431 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,124 Value ($000) $2,004 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,551 Value ($000) $1,214 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,388 Value ($000) $753 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,120 Value ($000) $853 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,126 Value ($000) $873 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,441 Value ($000) $768 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,535 Value ($000) $695 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,848 Value ($000) $511 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,902 Value ($000) $519 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,938 Value ($000) $588 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,133 Value ($000) $570 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,131 Value ($000) $501 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,532 Value ($000) $338 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,728 Value ($000) $400 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,838 Value ($000) $400 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,236 Value ($000) $369 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,233 Value ($000) $369 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,189 Value ($000) $326 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,185 Value ($000) $294 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,264 Value ($000) $341 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,344 Value ($000) $319 Avg Close $52.75 Range $49.85 - $58.15
Q3 2019
Shares 2,881 Value ($000) $159 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,676 Value ($000) $212 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,375 Value ($000) $128 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,375 Value ($000) $107 Avg Close $43.16 Range $38.21 - $46.67