ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,311 Value ($000) $840 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,772 Value ($000) $2,186 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 20,852 Value ($000) $2,915 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,501 Value ($000) $1,417 Avg Close $175.85 Range $162.93 - $196.36

Q1 2024

Shares 11,210 Value ($000) $1,408 Avg Close $112.35 Range $99.52 - $130.38

Q3 2023

Shares 24,084 Value ($000) $2,551 Avg Close $112.78 Range $100.65 - $124.19

Q3 2022

Shares 54,368 Value ($000) $3,320 Avg Close $70.16 Range $58.27 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,311	$840	$238.05	$177.07 - $322.54
Q3 2025	7,772	$2,186	$254.17	$215.48 - $345.12
Q1 2025	20,852	$2,915	$161.57	$135.75 - $190.57
Q4 2024	8,501	$1,417	$175.85	$162.93 - $196.36
Q1 2024	11,210	$1,408	$112.35	$99.52 - $130.38
Q3 2023	24,084	$2,551	$112.78	$100.65 - $124.19
Q3 2022	54,368	$3,320	$70.16	$58.27 - $76.57