ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,461 Value ($000) $692 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,670 Value ($000) $365 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,500 Value ($000) $210 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,461	$692	$254.17	$215.48 - $345.12
Q2 2025	1,670	$365	$160.80	$117.98 - $227.34
Q1 2025	1,500	$210	$161.57	$135.75 - $190.57