ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,708 Value ($000) $3,452 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 32,778 Value ($000) $9,218 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 43,652 Value ($000) $9,544 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 23,249 Value ($000) $3,250 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 44,445 Value ($000) $7,406 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 43,101 Value ($000) $7,344 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 45,367 Value ($000) $6,406 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 48,255 Value ($000) $6,061 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 16,771 Value ($000) $1,768 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 60,621 Value ($000) $6,421 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 62,653 Value ($000) $7,461 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 63,649 Value ($000) $5,914 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 64,272 Value ($000) $5,254 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 57,928 Value ($000) $3,538 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 14,787 Value ($000) $1,033 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 14,395 Value ($000) $1,191 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 12,979 Value ($000) $1,132 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 14,455 Value ($000) $1,259 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 49,958 Value ($000) $3,889 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 49,337 Value ($000) $3,462 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 5,127 Value ($000) $332 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 6,568 Value ($000) $392 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,953 Value ($000) $329 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 4,334 Value ($000) $209 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 4,346 Value ($000) $230 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,708	$3,452	$238.05	$177.07 - $322.54
Q3 2025	32,778	$9,218	$254.17	$215.48 - $345.12
Q2 2025	43,652	$9,544	$160.80	$117.98 - $227.34
Q1 2025	23,249	$3,250	$161.57	$135.75 - $190.57
Q4 2024	44,445	$7,406	$175.85	$162.93 - $196.36
Q3 2024	43,101	$7,344	$143.05	$124.23 - $171.89
Q2 2024	45,367	$6,406	$122.30	$111.11 - $143.16
Q1 2024	48,255	$6,061	$112.35	$99.52 - $130.38
Q4 2023	16,771	$1,768	$106.71	$97.10 - $115.10
Q3 2023	60,621	$6,421	$112.78	$100.65 - $124.19
Q2 2023	62,653	$7,461	$100.39	$89.07 - $123.87
Q1 2023	63,649	$5,914	$84.79	$79.26 - $89.95
Q4 2022	64,272	$5,254	$73.20	$58.29 - $82.46
Q3 2022	57,928	$3,538	$70.16	$58.27 - $76.57
Q2 2022	14,787	$1,033	$69.84	$60.85 - $80.35
Q1 2022	14,395	$1,191	$76.97	$66.76 - $85.10
Q4 2021	12,979	$1,132	$88.90	$82.57 - $100.72
Q3 2021	14,455	$1,259	$83.33	$73.26 - $87.09
Q2 2021	49,958	$3,889	$73.60	$65.85 - $79.96
Q1 2021	49,337	$3,462	$60.61	$55.94 - $68.93
Q4 2020	5,127	$332	$55.51	$51.43 - $61.75
Q3 2020	6,568	$392	$52.75	$49.85 - $58.15
Q2 2020	5,953	$329	$48.99	$42.39 - $51.78
Q1 2020	4,334	$209	$47.50	$36.56 - $51.46
Q4 2019	4,346	$230	$50.44	$48.07 - $52.55