ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 137,200 Value ($000) $23,379 Avg Close $143.05 Range $124.23 - $171.89

Q4 2023

Shares 155,200 Value ($000) $16,363 Avg Close $106.71 Range $97.10 - $115.10

Q2 2023

Shares 341,400 Value ($000) $40,657 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 261,800 Value ($000) $11,617 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 43,700 Value ($000) $4 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 226,300 Value ($000) $13,820 Avg Close $70.16 Range $58.27 - $76.57

Q1 2022

Shares 329,600 Value ($000) $27,268 Avg Close $76.97 Range $66.76 - $85.10

Q4 2020

Shares 217,400 Value ($000) $14,064 Avg Close $55.51 Range $51.43 - $61.75

Q3 2017

Shares 164,300 Value ($000) $7,944 Avg Close $43.94 Range $42.09 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	137,200	$23,379	$143.05	$124.23 - $171.89
Q4 2023	155,200	$16,363	$106.71	$97.10 - $115.10
Q2 2023	341,400	$40,657	$100.39	$89.07 - $123.87
Q1 2023	261,800	$11,617	$84.79	$79.26 - $89.95
Q4 2022	43,700	$4	$73.20	$58.29 - $82.46
Q3 2022	226,300	$13,820	$70.16	$58.27 - $76.57
Q1 2022	329,600	$27,268	$76.97	$66.76 - $85.10
Q4 2020	217,400	$14,064	$55.51	$51.43 - $61.75
Q3 2017	164,300	$7,944	$43.94	$42.09 - $46.95