ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,800 Value ($000) $376 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,200 Value ($000) $348 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,150 Value ($000) $432 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,175 Value ($000) $450 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,275 Value ($000) $472 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,325 Value ($000) $501 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,825 Value ($000) $443 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,350 Value ($000) $534 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,320 Value ($000) $543 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,695 Value ($000) $627 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 13,745 Value ($000) $648 Avg Close $43.49 Range $41.69 - $45.48