ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,000 Value ($000) $331 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 4,300 Value ($000) $375 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 10,300 Value ($000) $897 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 16,700 Value ($000) $1,300 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 18,000 Value ($000) $1,263 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,000	$331	$76.97	$66.76 - $85.10
Q4 2021	4,300	$375	$88.90	$82.57 - $100.72
Q3 2021	10,300	$897	$83.33	$73.26 - $87.09
Q2 2021	16,700	$1,300	$73.60	$65.85 - $79.96
Q1 2021	18,000	$1,263	$60.61	$55.94 - $68.93