ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,232 Value ($000) $5,308 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 28,411 Value ($000) $7,990 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 33,725 Value ($000) $7,373 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 34,418 Value ($000) $4,812 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 28,318 Value ($000) $4,719 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,991 Value ($000) $3,577 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,309 Value ($000) $891 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,359 Value ($000) $673 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,904 Value ($000) $622 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,263 Value ($000) $452 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,228 Value ($000) $504 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,285 Value ($000) $398 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,959 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,787 Value ($000) $292 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,737 Value ($000) $331 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,269 Value ($000) $436 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,104 Value ($000) $445 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,673 Value ($000) $407 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,623 Value ($000) $360 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,667 Value ($000) $327 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,667 Value ($000) $302 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,614 Value ($000) $275 Avg Close $52.75 Range $49.85 - $58.15
Q3 2019
Shares 9,327 Value ($000) $513 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,783 Value ($000) $443 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,107 Value ($000) $435 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,284 Value ($000) $329 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,201 Value ($000) $474 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,465 Value ($000) $417 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,376 Value ($000) $475 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 11,630 Value ($000) $550 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,994 Value ($000) $580 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,358 Value ($000) $519 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,561 Value ($000) $426 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,084 Value ($000) $426 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,941 Value ($000) $390 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,675 Value ($000) $355 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,559 Value ($000) $391 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,239 Value ($000) $338 Avg Close $32.82 Range $30.52 - $34.94