ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,407 Value ($000) $2,808 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 14,525 Value ($000) $4,085 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 14,215 Value ($000) $3,108 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,311 Value ($000) $1,721 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,973 Value ($000) $1,995 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,491 Value ($000) $1,958 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,462 Value ($000) $1,618 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 11,198 Value ($000) $1,407 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 11,199 Value ($000) $1,181 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 11,199 Value ($000) $1,186 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 12,218 Value ($000) $1,455 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 7,679 Value ($000) $714 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,827 Value ($000) $640 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 7,641 Value ($000) $467 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 7,514 Value ($000) $525 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 7,528 Value ($000) $622 Avg Close $76.97 Range $66.76 - $85.10

Q1 2021

Shares 2,883 Value ($000) $202 Avg Close $60.61 Range $55.94 - $68.93

Q3 2016

Shares 1,500 Value ($000) $59 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 1,500 Value ($000) $61 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 2,468 Value ($000) $101 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 2,468 Value ($000) $90 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 3,436 Value ($000) $124 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 3,436 Value ($000) $138 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 3,436 Value ($000) $148 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 3,436 Value ($000) $154 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,407	$2,808	$238.05	$177.07 - $322.54
Q3 2025	14,525	$4,085	$254.17	$215.48 - $345.12
Q2 2025	14,215	$3,108	$160.80	$117.98 - $227.34
Q1 2025	12,311	$1,721	$161.57	$135.75 - $190.57
Q4 2024	11,973	$1,995	$175.85	$162.93 - $196.36
Q3 2024	11,491	$1,958	$143.05	$124.23 - $171.89
Q2 2024	11,462	$1,618	$122.30	$111.11 - $143.16
Q1 2024	11,198	$1,407	$112.35	$99.52 - $130.38
Q4 2023	11,199	$1,181	$106.71	$97.10 - $115.10
Q3 2023	11,199	$1,186	$112.78	$100.65 - $124.19
Q2 2023	12,218	$1,455	$100.39	$89.07 - $123.87
Q1 2023	7,679	$714	$84.79	$79.26 - $89.95
Q4 2022	7,827	$640	$73.20	$58.29 - $82.46
Q3 2022	7,641	$467	$70.16	$58.27 - $76.57
Q2 2022	7,514	$525	$69.84	$60.85 - $80.35
Q1 2022	7,528	$622	$76.97	$66.76 - $85.10
Q1 2021	2,883	$202	$60.61	$55.94 - $68.93
Q3 2016	1,500	$59	$35.43	$33.66 - $36.45
Q2 2016	1,500	$61	$34.58	$32.99 - $35.95
Q1 2016	2,468	$101	$31.95	$28.60 - $36.25
Q4 2015	2,468	$90	$32.82	$30.52 - $34.94
Q3 2015	3,436	$124	$32.91	$30.09 - $35.12
Q2 2015	3,436	$138	$37.00	$34.22 - $38.59
Q1 2015	3,436	$148	$36.84	$35.08 - $38.54
Q4 2014	3,436	$154	$34.50	$30.37 - $39.60