ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $8 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 115 Value ($000) $32 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 50 Value ($000) $11 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40 Value ($000) $7 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 40 Value ($000) $7 Avg Close $175.85 Range $162.93 - $196.36
Q1 2020
Shares 56,303 Value ($000) $2,721 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 52,355 Value ($000) $2,774 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 49,930 Value ($000) $2,748 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 47,678 Value ($000) $2,716 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 47,731 Value ($000) $2,564 Avg Close $46.07 Range $40.02 - $49.20
Q4 2017
Shares 41,600 Value ($000) $1,967 Avg Close $43.49 Range $41.69 - $45.48
Q2 2017
Shares 40,855 Value ($000) $2,048 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 43,202 Value ($000) $1,927 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 42,991 Value ($000) $1,653 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 28,966 Value ($000) $1,138 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 24,092 Value ($000) $986 Avg Close $34.58 Range $32.99 - $35.95