ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,201 Value ($000) $5,302 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,161 Value ($000) $9,045 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 37,363 Value ($000) $8,169 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,205 Value ($000) $5,621 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 39,113 Value ($000) $6,518 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 38,761 Value ($000) $6,605 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 38,619 Value ($000) $5,453 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 40,352 Value ($000) $5,069 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 38,488 Value ($000) $4,058 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 37,890 Value ($000) $4,013 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 36,607 Value ($000) $4,360 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 37,577 Value ($000) $3,492 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 38,184 Value ($000) $3,121 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 37,341 Value ($000) $2,280 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 36,624 Value ($000) $2,559 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 35,721 Value ($000) $2,955 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 35,387 Value ($000) $3,086 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 34,208 Value ($000) $2,981 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 33,906 Value ($000) $2,639 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 33,529 Value ($000) $2,353 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 33,106 Value ($000) $2,142 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 32,623 Value ($000) $1,948 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 32,724 Value ($000) $1,809 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 33,276 Value ($000) $1,608 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 30,380 Value ($000) $1,610 Avg Close $50.44 Range $48.07 - $52.55
Q2 2018
Shares 57,310 Value ($000) $2,525 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 56,177 Value ($000) $2,570 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 55,421 Value ($000) $2,620 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 55,045 Value ($000) $2,661 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 54,499 Value ($000) $2,733 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 55,257 Value ($000) $2,465 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 54,816 Value ($000) $2,108 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 55,794 Value ($000) $2,192 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 60,624 Value ($000) $2,481 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 75,582 Value ($000) $3,092 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 74,946 Value ($000) $2,738 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 84,896 Value ($000) $3,066 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 82,918 Value ($000) $3,342 Avg Close $37.00 Range $34.22 - $38.59