ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 958,690 Value ($000) $43,285 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 1,191,706 Value ($000) $61,444 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 1,458,864 Value ($000) $64,278 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 1,245,006 Value ($000) $56,959 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 1,180,203 Value ($000) $55,800 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 1,073,472 Value ($000) $51,902 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 977,018 Value ($000) $48,988 Avg Close $40.10 Range $38.38 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	958,690	$43,285	$43.16	$38.21 - $46.67
Q3 2018	1,191,706	$61,444	$43.58	$39.14 - $46.78
Q2 2018	1,458,864	$64,278	$41.17	$38.06 - $43.52
Q1 2018	1,245,006	$56,959	$44.25	$39.63 - $47.62
Q4 2017	1,180,203	$55,800	$43.49	$41.69 - $45.48
Q3 2017	1,073,472	$51,902	$43.94	$42.09 - $46.95
Q2 2017	977,018	$48,988	$40.10	$38.38 - $45.64