ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,961 Value ($000) $1,162 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,011 Value ($000) $1,691 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,961 Value ($000) $1,303 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,049 Value ($000) $846 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,961 Value ($000) $993 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,961 Value ($000) $1,016 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,961 Value ($000) $842 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,961 Value ($000) $749 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,961 Value ($000) $628 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,961 Value ($000) $631 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,961 Value ($000) $710 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,154 Value ($000) $572 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,456 Value ($000) $528 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 72,015 Value ($000) $4,398 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 72,561 Value ($000) $5,070 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 73,976 Value ($000) $6,120 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 73,912 Value ($000) $6,446 Avg Close $88.90 Range $82.57 - $100.72