ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,692 Value ($000) $720 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,686 Value ($000) $1,037 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,686 Value ($000) $806 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,686 Value ($000) $515 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,686 Value ($000) $614 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,686 Value ($000) $628 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,005 Value ($000) $566 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,981 Value ($000) $500 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,981 Value ($000) $420 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,087 Value ($000) $433 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,065 Value ($000) $484 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,055 Value ($000) $377 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,136 Value ($000) $338 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,387 Value ($000) $390 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,446 Value ($000) $590 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,446 Value ($000) $699 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,919 Value ($000) $778 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,069 Value ($000) $790 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,637 Value ($000) $672 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,596 Value ($000) $603 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,272 Value ($000) $406 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,965 Value ($000) $476 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,965 Value ($000) $440 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,725 Value ($000) $373 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,947 Value ($000) $209 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,947 Value ($000) $217 Avg Close $50.38 Range $46.77 - $54.99