ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,503 Value ($000) $1,658 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,341 Value ($000) $5,439 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 22,880 Value ($000) $5,002 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,903 Value ($000) $1,524 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,511 Value ($000) $585 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,007 Value ($000) $512 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,990 Value ($000) $422 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,331 Value ($000) $418 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,326 Value ($000) $351 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,320 Value ($000) $352 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,015 Value ($000) $359 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,901 Value ($000) $270 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,896 Value ($000) $237 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,786 Value ($000) $231 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,541 Value ($000) $422 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,777 Value ($000) $242 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,771 Value ($000) $216 Avg Close $73.60 Range $65.85 - $79.96
Q1 2019
Shares 4,046 Value ($000) $217 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 4,051 Value ($000) $209 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 4,440 Value ($000) $203 Avg Close $44.25 Range $39.63 - $47.62