ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $5 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,130 Value ($000) $1,059 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,423 Value ($000) $2,480 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,148 Value ($000) $1,924 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,096 Value ($000) $1,550 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,700 Value ($000) $1,087 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,350 Value ($000) $1,049 Avg Close $112.35 Range $99.52 - $130.38
Q2 2018
Shares 1,282 Value ($000) $56,485 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,223 Value ($000) $55,952 Avg Close $44.25 Range $39.63 - $47.62