ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,100 Value ($000) $59 Avg Close $46.07 Range $40.02 - $49.20

Q1 2018

Shares 5,756 Value ($000) $263 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 3,910 Value ($000) $185 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,100	$59	$46.07	$40.02 - $49.20
Q1 2018	5,756	$263	$44.25	$39.63 - $47.62
Q4 2017	3,910	$185	$43.49	$41.69 - $45.48