ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $701 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,599 Value ($000) $1,012 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,599 Value ($000) $787 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,249 Value ($000) $594 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,249 Value ($000) $708 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,249 Value ($000) $724 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,720 Value ($000) $808 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,720 Value ($000) $719 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,720 Value ($000) $603 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,190 Value ($000) $550 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,090 Value ($000) $725 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,160 Value ($000) $572 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,330 Value ($000) $517 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,330 Value ($000) $387 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,330 Value ($000) $442 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,330 Value ($000) $524 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,230 Value ($000) $631 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,630 Value ($000) $665 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,080 Value ($000) $629 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,080 Value ($000) $567 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,080 Value ($000) $523 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,080 Value ($000) $482 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,300 Value ($000) $459 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,800 Value ($000) $377 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,800 Value ($000) $413 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,800 Value ($000) $429 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,800 Value ($000) $444 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,800 Value ($000) $419 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,800 Value ($000) $352 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,800 Value ($000) $402 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,900 Value ($000) $392 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 8,900 Value ($000) $407 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 8,900 Value ($000) $421 Avg Close $43.49 Range $41.69 - $45.48
Q3 2016
Shares 9,575 Value ($000) $376 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 9,575 Value ($000) $392 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,386 Value ($000) $384 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,386 Value ($000) $343 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,786 Value ($000) $353 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 9,786 Value ($000) $394 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 9,786 Value ($000) $422 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,136 Value ($000) $501 Avg Close $34.50 Range $30.37 - $39.60