ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 201 Value ($000) $10 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 201 Value ($000) $11 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 201 Value ($000) $11 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 331 Value ($000) $19 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 331 Value ($000) $18 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 41 Value ($000) $2 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 41 Value ($000) $2 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 41 Value ($000) $2 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 41 Value ($000) $2 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 41 Value ($000) $2 Avg Close $43.94 Range $42.09 - $46.95