ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,991 Value ($000) $388 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,065 Value ($000) $581 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,919 Value ($000) $420 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,674 Value ($000) $234 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,671 Value ($000) $279 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,614 Value ($000) $275 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,611 Value ($000) $227 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,991	$388	$238.05	$177.07 - $322.54
Q3 2025	2,065	$581	$254.17	$215.48 - $345.12
Q2 2025	1,919	$420	$160.80	$117.98 - $227.34
Q1 2025	1,674	$234	$161.57	$135.75 - $190.57
Q4 2024	1,671	$279	$175.85	$162.93 - $196.36
Q3 2024	1,614	$275	$143.05	$124.23 - $171.89
Q2 2024	1,611	$227	$122.30	$111.11 - $143.16