ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,585 Value ($000) $1,478 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,105 Value ($000) $1,436 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,599 Value ($000) $1,007 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,940 Value ($000) $411 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,445 Value ($000) $574 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,909 Value ($000) $496 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,771 Value ($000) $391 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,426 Value ($000) $305 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,818 Value ($000) $297 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,227 Value ($000) $236 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,219 Value ($000) $264 Avg Close $100.39 Range $89.07 - $123.87
Q2 2016
Shares 5,445 Value ($000) $219 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,346 Value ($000) $259 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,523 Value ($000) $274 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,761 Value ($000) $208 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,749 Value ($000) $231 Avg Close $37.00 Range $34.22 - $38.59
Q4 2014
Shares 4,480 Value ($000) $201 Avg Close $34.50 Range $30.37 - $39.60