ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,750 Value ($000) $127 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 637,633 Value ($000) $179 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 629,033 Value ($000) $138 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 606,433 Value ($000) $85 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 651,433 Value ($000) $109 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 638,033 Value ($000) $109 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 652,033 Value ($000) $92 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 666,933 Value ($000) $84 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 767,433 Value ($000) $81 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 788,933 Value ($000) $84 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 777,933 Value ($000) $93 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 799,833 Value ($000) $74 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 773,733 Value ($000) $63 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 888,233 Value ($000) $54,244 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 945,633 Value ($000) $66,071 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,369,733 Value ($000) $113,318 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,460,533 Value ($000) $127,373 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,432,433 Value ($000) $124,808 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,403,333 Value ($000) $92,111 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 1,976,133 Value ($000) $127,836 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,951,833 Value ($000) $116,524 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,913,233 Value ($000) $105,744 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,147,133 Value ($000) $103,771 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,285,333 Value ($000) $121,077 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,216,033 Value ($000) $121,948 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,291,044 Value ($000) $73,551 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,641,944 Value ($000) $88,189 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,687,444 Value ($000) $66,648 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 491,211 Value ($000) $25,327 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 490,411 Value ($000) $21,608 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 492,311 Value ($000) $22,523 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 483,911 Value ($000) $19,054 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 508,911 Value ($000) $24,606 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 504,011 Value ($000) $25,271 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 82,221 Value ($000) $3,429 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 80,040 Value ($000) $2,918 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 80,518 Value ($000) $3,163 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 79,974 Value ($000) $2,946 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 80,170 Value ($000) $2,878 Avg Close $31.95 Range $28.60 - $36.25