ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,535 Value ($000) $512 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,675 Value ($000) $437 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,800 Value ($000) $505 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,290 Value ($000) $409 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,505 Value ($000) $435 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,530 Value ($000) $451 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,530 Value ($000) $461 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,530 Value ($000) $478 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,530 Value ($000) $425 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,530 Value ($000) $366 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,530 Value ($000) $374 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 9,660 Value ($000) $395 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 27,080 Value ($000) $1,108 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 24,630 Value ($000) $900 Avg Close $32.82 Range $30.52 - $34.94