ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $407 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,085 Value ($000) $587 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,354 Value ($000) $515 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,033 Value ($000) $284 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,981 Value ($000) $330 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,999 Value ($000) $341 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,729 Value ($000) $950 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,414 Value ($000) $806 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,019 Value ($000) $635 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,040 Value ($000) $534 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,477 Value ($000) $533 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,379 Value ($000) $407 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,564 Value ($000) $373 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,316 Value ($000) $263 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,223 Value ($000) $295 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,145 Value ($000) $386 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,415 Value ($000) $472 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,858 Value ($000) $597 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,959 Value ($000) $541 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 9,378 Value ($000) $658 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,299 Value ($000) $342 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,540 Value ($000) $271 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,666 Value ($000) $147 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,666 Value ($000) $128 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,815 Value ($000) $572 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,966 Value ($000) $603 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,978 Value ($000) $625 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,720 Value ($000) $575 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 6,542 Value ($000) $295 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,512 Value ($000) $645,121 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,567 Value ($000) $553 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,312 Value ($000) $471 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,329 Value ($000) $441 Avg Close $43.49 Range $41.69 - $45.48