ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 57,615 Value ($000) $5,020 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 58,011 Value ($000) $4,516 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 58,536 Value ($000) $4,107 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 57,861 Value ($000) $3,743 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 59,711 Value ($000) $3,565 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 57,030 Value ($000) $3,152 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 57,155 Value ($000) $2,762 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 62,646 Value ($000) $3,319 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 64,546 Value ($000) $3,552 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 64,592 Value ($000) $3,680 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 68,551 Value ($000) $3,682 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 69,868 Value ($000) $3,155 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 72,210 Value ($000) $3,723 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 76,271 Value ($000) $3,361 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 80,171 Value ($000) $3,668 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 80,571 Value ($000) $3,809 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 81,146 Value ($000) $3,923 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 108,361 Value ($000) $5,433 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 113,379 Value ($000) $5,058 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 117,416 Value ($000) $4,515 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 122,641 Value ($000) $4,817 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 125,891 Value ($000) $5,153 Avg Close $34.58 Range $32.99 - $35.95

Q1 2014

Shares 124,491 Value ($000) $5,093 Avg Close $31.98 Range $29.78 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	57,615	$5,020	$83.33	$73.26 - $87.09
Q2 2021	58,011	$4,516	$73.60	$65.85 - $79.96
Q1 2021	58,536	$4,107	$60.61	$55.94 - $68.93
Q4 2020	57,861	$3,743	$55.51	$51.43 - $61.75
Q3 2020	59,711	$3,565	$52.75	$49.85 - $58.15
Q2 2020	57,030	$3,152	$48.99	$42.39 - $51.78
Q1 2020	57,155	$2,762	$47.50	$36.56 - $51.46
Q4 2019	62,646	$3,319	$50.44	$48.07 - $52.55
Q3 2019	64,546	$3,552	$50.38	$46.77 - $54.99
Q2 2019	64,592	$3,680	$49.16	$45.34 - $52.23
Q1 2019	68,551	$3,682	$46.07	$40.02 - $49.20
Q4 2018	69,868	$3,155	$43.16	$38.21 - $46.67
Q3 2018	72,210	$3,723	$43.58	$39.14 - $46.78
Q2 2018	76,271	$3,361	$41.17	$38.06 - $43.52
Q1 2018	80,171	$3,668	$44.25	$39.63 - $47.62
Q4 2017	80,571	$3,809	$43.49	$41.69 - $45.48
Q3 2017	81,146	$3,923	$43.94	$42.09 - $46.95
Q2 2017	108,361	$5,433	$40.10	$38.38 - $45.64
Q1 2017	113,379	$5,058	$36.49	$33.57 - $41.18
Q4 2016	117,416	$4,515	$34.14	$32.84 - $35.91
Q3 2016	122,641	$4,817	$35.43	$33.66 - $36.45
Q2 2016	125,891	$5,153	$34.58	$32.99 - $35.95
Q1 2014	124,491	$5,093	$31.98	$29.78 - $34.81