ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,336 Value ($000) $13,124 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 70,776 Value ($000) $19,905 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 72,523 Value ($000) $15,856 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 78,308 Value ($000) $10,948 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 83,034 Value ($000) $13,837 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 83,531 Value ($000) $14,234 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 88,455 Value ($000) $11,111 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,457 Value ($000) $1,735 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,013 Value ($000) $637 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,101 Value ($000) $607 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,915 Value ($000) $643 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,932 Value ($000) $567 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,389 Value ($000) $696 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,436 Value ($000) $589 Avg Close $69.84 Range $60.85 - $80.35
Q4 2019
Shares 3,774 Value ($000) $200 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 4,404 Value ($000) $251 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,685 Value ($000) $252 Avg Close $46.07 Range $40.02 - $49.20