ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,258 Value ($000) $3,364 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,404 Value ($000) $4,613 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,394 Value ($000) $2,710 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,924 Value ($000) $1,667 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,008 Value ($000) $1,834 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,451 Value ($000) $1,610 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,530 Value ($000) $1,346 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,381 Value ($000) $1,178 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,393 Value ($000) $990 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,093 Value ($000) $963 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,679 Value ($000) $1,153 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,075 Value ($000) $936 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,677 Value ($000) $791 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,747 Value ($000) $595 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,708 Value ($000) $678 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,167 Value ($000) $841 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 14,354 Value ($000) $1,252 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 15,373 Value ($000) $1,339 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14,722 Value ($000) $1,146 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,922 Value ($000) $977 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,889 Value ($000) $898 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 15,135 Value ($000) $904 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,328 Value ($000) $847 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,949 Value ($000) $644 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,950 Value ($000) $583 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,176 Value ($000) $615 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,175 Value ($000) $642 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,335 Value ($000) $609 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,335 Value ($000) $512 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,399 Value ($000) $639 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,302 Value ($000) $542 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,345 Value ($000) $519 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 10,169 Value ($000) $481 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,346 Value ($000) $500 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,009 Value ($000) $402 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,445 Value ($000) $377 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 8,600 Value ($000) $331 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,152 Value ($000) $202 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,172 Value ($000) $212 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,171 Value ($000) $212 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,546 Value ($000) $203 Avg Close $32.82 Range $30.52 - $34.94