ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 775 Value ($000) $218 Avg Close $254.17 Range $215.48 - $345.12

Q2 2016

Shares 5,450 Value ($000) $223 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 7,400 Value ($000) $303 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 8,482 Value ($000) $310 Avg Close $32.82 Range $30.52 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	775	$218	$254.17	$215.48 - $345.12
Q2 2016	5,450	$223	$34.58	$32.99 - $35.95
Q1 2016	7,400	$303	$31.95	$28.60 - $36.25
Q4 2015	8,482	$310	$32.82	$30.52 - $34.94