ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,382 Value ($000) $6,117 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,954 Value ($000) $9,268 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 31,622 Value ($000) $6,914 Avg Close $160.80 Range $117.98 - $227.34
Q1 2019
Shares 3,035 Value ($000) $163 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,035 Value ($000) $137 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,320 Value ($000) $119 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 2,320 Value ($000) $106 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,220 Value ($000) $104 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,100 Value ($000) $101 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,300 Value ($000) $115 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,350 Value ($000) $104,856 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,651 Value ($000) $101,912 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,901 Value ($000) $113,932 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,900 Value ($000) $118,717 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,400 Value ($000) $98,204 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,400 Value ($000) $87 Avg Close $32.82 Range $30.52 - $34.94