ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,357 Value ($000) $14,883 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 74,297 Value ($000) $20,895 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 71,924 Value ($000) $15,725 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 65,475 Value ($000) $9,154 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 57,002 Value ($000) $9,499 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 51,340 Value ($000) $8,748 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 44,339 Value ($000) $6,261 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 35,035 Value ($000) $4,401 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 28,204 Value ($000) $2,974 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,897 Value ($000) $2,107 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,949 Value ($000) $1,542 Avg Close $100.39 Range $89.07 - $123.87