ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,136 Value ($000) $68,830 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 410,618 Value ($000) $115,482 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 533,849 Value ($000) $116,715 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 553,279 Value ($000) $77,354 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 566,388 Value ($000) $94,383 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 583,288 Value ($000) $99,392 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 603,605 Value ($000) $85,229 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 609,370 Value ($000) $76,543 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 620,945 Value ($000) $65,466 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 665,725 Value ($000) $70,514 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 704,036 Value ($000) $83,844 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 848,855 Value ($000) $78,876 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 892,459 Value ($000) $72,950 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 970,894 Value ($000) $59,292 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,004,854 Value ($000) $70,209 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,016,244 Value ($000) $84,074 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,071,875 Value ($000) $93,478 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,188,704 Value ($000) $103,572 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,274,717 Value ($000) $99,224 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,293,421 Value ($000) $90,759 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,259,159 Value ($000) $81,455 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,301,810 Value ($000) $77,718 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,317,809 Value ($000) $72,835 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,362,793 Value ($000) $65,864 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,467,822 Value ($000) $77,765 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,465,812 Value ($000) $80,664 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,471,877 Value ($000) $83,853 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,484,230 Value ($000) $79,718 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,495,138 Value ($000) $67,505 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,494,503 Value ($000) $77,057 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,421,297 Value ($000) $62,622 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,305,249 Value ($000) $59,715 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,194,319 Value ($000) $56,467 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 733,861 Value ($000) $35,482 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,795 Value ($000) $491 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 10,636 Value ($000) $474 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,336 Value ($000) $436 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 11,757 Value ($000) $462 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,193 Value ($000) $540 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 12,973 Value ($000) $531 Avg Close $31.95 Range $28.60 - $36.25