ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,155 Value ($000) $228 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,581 Value ($000) $307 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,855 Value ($000) $358 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,495 Value ($000) $367 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,748 Value ($000) $290 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,748 Value ($000) $332 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,748 Value ($000) $377 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,748 Value ($000) $414 Avg Close $88.90 Range $82.57 - $100.72