ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,657 Value ($000) $7,235 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 40,269 Value ($000) $9,141 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 43,701 Value ($000) $11,094 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 46,149 Value ($000) $7,256 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 51,369 Value ($000) $9,102 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 52,162 Value ($000) $9,865 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 50,450 Value ($000) $6,468 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 50,328 Value ($000) $5,828 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 53,150 Value ($000) $5,604 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 52,447 Value ($000) $5,555 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 51,965 Value ($000) $6,189 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 48,242 Value ($000) $4,483 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 45,417 Value ($000) $3,712 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 45,713 Value ($000) $2,792 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 45,635 Value ($000) $3,189 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 45,185 Value ($000) $3,738 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 45,621 Value ($000) $3,979 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 46,100 Value ($000) $4,017 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 46,934 Value ($000) $3,653 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 45,979 Value ($000) $3,226 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 45,658 Value ($000) $2,954 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 44,989 Value ($000) $2,686 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 45,391 Value ($000) $2,509 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 44,156 Value ($000) $2,134 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 44,004 Value ($000) $2,331 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 45,804 Value ($000) $2,521 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 47,477 Value ($000) $2,705 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 46,912 Value ($000) $2,520 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 46,361 Value ($000) $2,093 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,383 Value ($000) $690 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,981 Value ($000) $572 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 12,568 Value ($000) $575 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 11,964 Value ($000) $566 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,701 Value ($000) $372 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,874 Value ($000) $194 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,879 Value ($000) $128 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,129 Value ($000) $119 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,129 Value ($000) $119 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,129 Value ($000) $128 Avg Close $34.58 Range $32.99 - $35.95