ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,537 Value ($000) $3,028 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,064 Value ($000) $3,393 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,660 Value ($000) $2,549 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,348 Value ($000) $1,447 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,485 Value ($000) $1,414 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,487 Value ($000) $1,276 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,952 Value ($000) $558 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,844 Value ($000) $483 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,448 Value ($000) $364 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,677 Value ($000) $389 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,319 Value ($000) $395 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,010 Value ($000) $373 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 7,341 Value ($000) $448 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,220 Value ($000) $504 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,403 Value ($000) $447 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,820 Value ($000) $509 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,088 Value ($000) $443 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,660 Value ($000) $363 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,926 Value ($000) $205 Avg Close $60.61 Range $55.94 - $68.93
Q1 2019
Shares 5,077 Value ($000) $393 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 140,890 Value ($000) $2,913 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 153,051 Value ($000) $3,406 Avg Close $41.17 Range $38.06 - $43.52