ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,215 Value ($000) $536 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,172 Value ($000) $541 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,167 Value ($000) $447 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 3,412 Value ($000) $429 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,407 Value ($000) $359 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,215	$536	$175.85	$162.93 - $196.36
Q3 2024	3,172	$541	$143.05	$124.23 - $171.89
Q2 2024	3,167	$447	$122.30	$111.11 - $143.16
Q1 2024	3,412	$429	$112.35	$99.52 - $130.38
Q4 2023	3,407	$359	$106.71	$97.10 - $115.10