ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $728 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,324 Value ($000) $935 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,357 Value ($000) $734 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,584 Value ($000) $501 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,725 Value ($000) $621 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,267 Value ($000) $557 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,317 Value ($000) $468 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,390 Value ($000) $426 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,390 Value ($000) $357 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,511 Value ($000) $372 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,577 Value ($000) $426 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 4,078 Value ($000) $333 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,329 Value ($000) $264 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,320 Value ($000) $302 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,531 Value ($000) $375 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,585 Value ($000) $400 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,012 Value ($000) $437 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,799 Value ($000) $451 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,018 Value ($000) $492 Avg Close $60.61 Range $55.94 - $68.93
Q3 2020
Shares 8,656 Value ($000) $517 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,995 Value ($000) $497 Avg Close $48.99 Range $42.39 - $51.78