ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,185 Value ($000) $3,155 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 16,642 Value ($000) $4,680 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 19,354 Value ($000) $4,231 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,006 Value ($000) $2,797 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 17,350 Value ($000) $2,891 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 13,680 Value ($000) $2,331 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 5,690 Value ($000) $803 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 9,513 Value ($000) $1,195 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 9,339 Value ($000) $985 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 4,361 Value ($000) $462 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 3,850 Value ($000) $458 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 3,885 Value ($000) $361 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 3,740 Value ($000) $306 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,327 Value ($000) $509 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,152 Value ($000) $570 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 7,937 Value ($000) $657 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 8,715 Value ($000) $760 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 6,455 Value ($000) $562 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 4,803 Value ($000) $374 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,289 Value ($000) $301 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,039 Value ($000) $261 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 5,946 Value ($000) $0 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 6,320 Value ($000) $349 Avg Close $48.99 Range $42.39 - $51.78

Q3 2019

Shares 14,639 Value ($000) $809 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,185	$3,155	$238.05	$177.07 - $322.54
Q3 2025	16,642	$4,680	$254.17	$215.48 - $345.12
Q2 2025	19,354	$4,231	$160.80	$117.98 - $227.34
Q1 2025	20,006	$2,797	$161.57	$135.75 - $190.57
Q4 2024	17,350	$2,891	$175.85	$162.93 - $196.36
Q3 2024	13,680	$2,331	$143.05	$124.23 - $171.89
Q2 2024	5,690	$803	$122.30	$111.11 - $143.16
Q1 2024	9,513	$1,195	$112.35	$99.52 - $130.38
Q4 2023	9,339	$985	$106.71	$97.10 - $115.10
Q3 2023	4,361	$462	$112.78	$100.65 - $124.19
Q2 2023	3,850	$458	$100.39	$89.07 - $123.87
Q1 2023	3,885	$361	$84.79	$79.26 - $89.95
Q4 2022	3,740	$306	$73.20	$58.29 - $82.46
Q3 2022	8,327	$509	$70.16	$58.27 - $76.57
Q2 2022	8,152	$570	$69.84	$60.85 - $80.35
Q1 2022	7,937	$657	$76.97	$66.76 - $85.10
Q4 2021	8,715	$760	$88.90	$82.57 - $100.72
Q3 2021	6,455	$562	$83.33	$73.26 - $87.09
Q2 2021	4,803	$374	$73.60	$65.85 - $79.96
Q1 2021	4,289	$301	$60.61	$55.94 - $68.93
Q4 2020	4,039	$261	$55.51	$51.43 - $61.75
Q3 2020	5,946	$0	$52.75	$49.85 - $58.15
Q2 2020	6,320	$349	$48.99	$42.39 - $51.78
Q3 2019	14,639	$809	$50.38	$46.77 - $54.99