ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,993 Value ($000) $1,948 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,260 Value ($000) $2,604 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,699 Value ($000) $2,120 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,752 Value ($000) $1,503 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,640 Value ($000) $1,773 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,923 Value ($000) $1,691 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 7,783 Value ($000) $1,099 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,597 Value ($000) $829 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 9,548 Value ($000) $1,007 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 9,443 Value ($000) $1,000 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 9,345 Value ($000) $1,113 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 7,413 Value ($000) $689 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,406 Value ($000) $605 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 7,324 Value ($000) $447 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 9,760 Value ($000) $682 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 9,753 Value ($000) $807 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 9,048 Value ($000) $789 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 8,987 Value ($000) $783 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 6,584 Value ($000) $512 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,962 Value ($000) $348 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,066 Value ($000) $263 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,959 Value ($000) $296 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,059 Value ($000) $280 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 4,463 Value ($000) $216 Avg Close $47.50 Range $36.56 - $51.46

Q2 2019

Shares 3,583 Value ($000) $204 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 3,949 Value ($000) $212 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,993	$1,948	$238.05	$177.07 - $322.54
Q3 2025	9,260	$2,604	$254.17	$215.48 - $345.12
Q2 2025	9,699	$2,120	$160.80	$117.98 - $227.34
Q1 2025	10,752	$1,503	$161.57	$135.75 - $190.57
Q4 2024	10,640	$1,773	$175.85	$162.93 - $196.36
Q3 2024	9,923	$1,691	$143.05	$124.23 - $171.89
Q2 2024	7,783	$1,099	$122.30	$111.11 - $143.16
Q1 2024	6,597	$829	$112.35	$99.52 - $130.38
Q4 2023	9,548	$1,007	$106.71	$97.10 - $115.10
Q3 2023	9,443	$1,000	$112.78	$100.65 - $124.19
Q2 2023	9,345	$1,113	$100.39	$89.07 - $123.87
Q1 2023	7,413	$689	$84.79	$79.26 - $89.95
Q4 2022	7,406	$605	$73.20	$58.29 - $82.46
Q3 2022	7,324	$447	$70.16	$58.27 - $76.57
Q2 2022	9,760	$682	$69.84	$60.85 - $80.35
Q1 2022	9,753	$807	$76.97	$66.76 - $85.10
Q4 2021	9,048	$789	$88.90	$82.57 - $100.72
Q3 2021	8,987	$783	$83.33	$73.26 - $87.09
Q2 2021	6,584	$512	$73.60	$65.85 - $79.96
Q1 2021	4,962	$348	$60.61	$55.94 - $68.93
Q4 2020	4,066	$263	$55.51	$51.43 - $61.75
Q3 2020	4,959	$296	$52.75	$49.85 - $58.15
Q2 2020	5,059	$280	$48.99	$42.39 - $51.78
Q1 2020	4,463	$216	$47.50	$36.56 - $51.46
Q2 2019	3,583	$204	$49.16	$45.34 - $52.23
Q1 2019	3,949	$212	$46.07	$40.02 - $49.20