ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,461 Value ($000) $37,897 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 222,039 Value ($000) $60,651 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 524,070 Value ($000) $114,530 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 961,490 Value ($000) $134,470 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 583,573 Value ($000) $97,248 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 604,004 Value ($000) $102,951 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 780,148 Value ($000) $110,052 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,271,047 Value ($000) $159,657 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,083,035 Value ($000) $127,956 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 765,857 Value ($000) $81,143 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 67,880 Value ($000) $8,010 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,836 Value ($000) $434 Avg Close $84.79 Range $79.26 - $89.95
Q1 2020
Shares 30,106 Value ($000) $1,421 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 560,000 Value ($000) $29,464 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 584,526 Value ($000) $30,664 Avg Close $50.38 Range $46.77 - $54.99