ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $314 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,928 Value ($000) $823 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,855 Value ($000) $406 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,785 Value ($000) $250 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,034 Value ($000) $339 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,034 Value ($000) $347 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,784 Value ($000) $252 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,744 Value ($000) $219 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 4,490 Value ($000) $535 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,496 Value ($000) $418 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,596 Value ($000) $376 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 5,630 Value ($000) $393 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,516 Value ($000) $456 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,513 Value ($000) $394 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,493 Value ($000) $391 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,102 Value ($000) $319 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,088 Value ($000) $357 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,976 Value ($000) $322 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,356 Value ($000) $247 Avg Close $52.75 Range $49.85 - $58.15