ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,851 Value ($000) $2,115 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,855 Value ($000) $3,053 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,788 Value ($000) $3,014 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,883 Value ($000) $2,081 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,097 Value ($000) $2,516 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 15,247 Value ($000) $2,598 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,692 Value ($000) $2,216 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 15,692 Value ($000) $1,971 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 15,942 Value ($000) $1,681 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 15,772 Value ($000) $1,671 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,837 Value ($000) $1,886 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,955 Value ($000) $1,575 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,645 Value ($000) $1,361 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,580 Value ($000) $1,294 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,505 Value ($000) $1,153,204 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,520 Value ($000) $1,366,699 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,660 Value ($000) $1,452,918 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17,160 Value ($000) $1,495,150 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 17,235 Value ($000) $1,341,572 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 17,260 Value ($000) $1,211,134 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 15,980 Value ($000) $1,033,746 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,420 Value ($000) $442,974 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,550 Value ($000) $251,478 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,850 Value ($000) $234,400 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,900 Value ($000) $259,602 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,900 Value ($000) $269,647 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,900 Value ($000) $279,153 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,150 Value ($000) $276,606 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,475 Value ($000) $247,196 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 20,450 Value ($000) $1,054,402 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 21,300 Value ($000) $938,478 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 33,120 Value ($000) $1,515,240 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 32,270 Value ($000) $1,525,725 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 32,870 Value ($000) $1,589,264 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 36,660 Value ($000) $1,838,132 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 37,225 Value ($000) $1,660,607 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 38,975 Value ($000) $1,498,588 Avg Close $34.14 Range $32.84 - $35.91
Q2 2016
Shares 38,854 Value ($000) $1,590,294 Avg Close $34.58 Range $32.99 - $35.95