ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,271 Value ($000) $2,989 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,021 Value ($000) $4,554 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,271 Value ($000) $3,972 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,421 Value ($000) $2,528 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,701 Value ($000) $3,277 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,701 Value ($000) $3,512 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,695 Value ($000) $2,961 Avg Close $122.30 Range $111.11 - $143.16
Q1 2019
Shares 4,022 Value ($000) $216 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,985 Value ($000) $225 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,160 Value ($000) $266 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,575 Value ($000) $340 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,915 Value ($000) $545 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,473 Value ($000) $684 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,710 Value ($000) $711 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,585 Value ($000) $832 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,555 Value ($000) $827,739 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 18,555 Value ($000) $713 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 18,930 Value ($000) $744 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 24,480 Value ($000) $1,002 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 24,670 Value ($000) $1,009 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 25,395 Value ($000) $928 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 44,723 Value ($000) $1,615 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 41,743 Value ($000) $1,682 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 41,523 Value ($000) $1,792 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 38,093 Value ($000) $1,713 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 37,838 Value ($000) $1,448 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 36,263 Value ($000) $1,470 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 31,333 Value ($000) $1,282 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 25,593 Value ($000) $979 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 24,825 Value ($000) $823 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 25,030 Value ($000) $769 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 21,200 Value ($000) $685 Avg Close $28.92 Range $25.91 - $30.29